Araya Industrial Co., Ltd. (7305.T)
JPY 4560.0
(0.66%)
JPY 4560.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5440.0 | 5440.0 | 5360.0 | 5410.0 | 13.2 Thousand |
| 22 Jul, 2024 | 5580.0 | 5600.0 | 5320.0 | 5350.0 | 53.7 Thousand |
| 19 Jul, 2024 | 5450.0 | 5590.0 | 5450.0 | 5580.0 | 31.5 Thousand |
| 18 Jul, 2024 | 5500.0 | 5520.0 | 5410.0 | 5410.0 | 24.5 Thousand |
| 17 Jul, 2024 | 5560.0 | 5570.0 | 5520.0 | 5530.0 | 7500.00 |
| 16 Jul, 2024 | 5550.0 | 5600.0 | 5510.0 | 5550.0 | 20.1 Thousand |
| 12 Jul, 2024 | 5370.0 | 5570.0 | 5370.0 | 5550.0 | 34.8 Thousand |
| 11 Jul, 2024 | 5320.0 | 5450.0 | 5280.0 | 5400.0 | 26.2 Thousand |
| 10 Jul, 2024 | 5310.0 | 5320.0 | 5230.0 | 5300.0 | 18.2 Thousand |
| 09 Jul, 2024 | 5290.0 | 5310.0 | 5210.0 | 5300.0 | 21.1 Thousand |
COG
BA-R
DRUNF
GICHSGFIN
WIPRO
COST