Araya Industrial Co., Ltd. (7305.T)

JPY 4905.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 3600.0 3730.0 3600.0 3720.0 22.6 Thousand
19 Apr, 2024 3505.0 3610.0 3505.0 3600.0 28.2 Thousand
18 Apr, 2024 3500.0 3575.0 3495.0 3555.0 8500.00
17 Apr, 2024 3480.0 3525.0 3455.0 3505.0 17.7 Thousand
16 Apr, 2024 3415.0 3495.0 3415.0 3480.0 16.2 Thousand
15 Apr, 2024 3470.0 3480.0 3425.0 3440.0 9100.00
12 Apr, 2024 3515.0 3515.0 3440.0 3500.0 12 Thousand
11 Apr, 2024 3510.0 3560.0 3485.0 3515.0 11.5 Thousand
10 Apr, 2024 3565.0 3605.0 3555.0 3565.0 7000.00
09 Apr, 2024 3570.0 3575.0 3530.0 3560.0 8900.00