Araya Industrial Co., Ltd. (7305.T)

JPY 4905.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 3855.0 4080.0 3855.0 4070.0 30 Thousand
26 Apr, 2024 3795.0 3850.0 3760.0 3820.0 51.6 Thousand
25 Apr, 2024 3860.0 3865.0 3760.0 3785.0 10.8 Thousand
24 Apr, 2024 3770.0 3890.0 3730.0 3880.0 11.9 Thousand
23 Apr, 2024 3745.0 3800.0 3745.0 3770.0 17.7 Thousand
22 Apr, 2024 3600.0 3730.0 3600.0 3720.0 22.6 Thousand
19 Apr, 2024 3505.0 3610.0 3505.0 3600.0 28.2 Thousand
18 Apr, 2024 3500.0 3575.0 3495.0 3555.0 8500.00
17 Apr, 2024 3480.0 3525.0 3455.0 3505.0 17.7 Thousand
16 Apr, 2024 3415.0 3495.0 3415.0 3480.0 16.2 Thousand