Araya Industrial Co., Ltd. (7305.T)
JPY 4560.0
(0.66%)
JPY 4560.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4780.0 | 4950.0 | 4670.0 | 4910.0 | 47.5 Thousand |
| 05 Aug, 2024 | 4605.0 | 4760.0 | 4350.0 | 4370.0 | 84.1 Thousand |
| 02 Aug, 2024 | 4810.0 | 4980.0 | 4780.0 | 4860.0 | 93.6 Thousand |
| 01 Aug, 2024 | 5220.0 | 5220.0 | 5020.0 | 5050.0 | 69.5 Thousand |
| 31 Jul, 2024 | 5350.0 | 5360.0 | 5180.0 | 5260.0 | 52.2 Thousand |
| 30 Jul, 2024 | 5400.0 | 5400.0 | 5300.0 | 5360.0 | 62 Thousand |
| 29 Jul, 2024 | 5380.0 | 5430.0 | 5340.0 | 5400.0 | 20 Thousand |
| 26 Jul, 2024 | 5320.0 | 5350.0 | 5270.0 | 5330.0 | 15.9 Thousand |
| 25 Jul, 2024 | 5320.0 | 5330.0 | 5250.0 | 5300.0 | 45.4 Thousand |
| 24 Jul, 2024 | 5420.0 | 5460.0 | 5360.0 | 5370.0 | 14.4 Thousand |
COG
BA-R
DRUNF
GICHSGFIN
WIPRO
COST