Araya Industrial Co., Ltd. (7305.T)

JPY 4905.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 4935.0 5170.0 4935.0 5150.0 77.5 Thousand
29 May, 2024 5020.0 5020.0 4930.0 4940.0 34.9 Thousand
28 May, 2024 5040.0 5060.0 5000.0 5020.0 20 Thousand
27 May, 2024 5100.0 5100.0 5040.0 5040.0 26.2 Thousand
24 May, 2024 5060.0 5130.0 5040.0 5080.0 24.8 Thousand
23 May, 2024 5090.0 5090.0 5000.0 5080.0 19.9 Thousand
22 May, 2024 5080.0 5090.0 4985.0 5040.0 34 Thousand
21 May, 2024 5090.0 5140.0 5030.0 5080.0 33.2 Thousand
20 May, 2024 5200.0 5220.0 5080.0 5080.0 46.6 Thousand
17 May, 2024 5000.0 5320.0 4970.0 5160.0 115.5 Thousand