Araya Industrial Co., Ltd. (7305.T)
JPY 4560.0
(0.66%)
JPY 4560.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5120.0 | 5200.0 | 5110.0 | 5200.0 | 21.6 Thousand |
| 29 Aug, 2024 | 5080.0 | 5130.0 | 5070.0 | 5110.0 | 16.4 Thousand |
| 28 Aug, 2024 | 5100.0 | 5100.0 | 5030.0 | 5080.0 | 11.3 Thousand |
| 27 Aug, 2024 | 5100.0 | 5120.0 | 5060.0 | 5100.0 | 13.4 Thousand |
| 26 Aug, 2024 | 5050.0 | 5080.0 | 5030.0 | 5060.0 | 9600.00 |
| 25 Aug, 2024 | 5050.0 | 5080.0 | 5030.0 | 5060.0 | 9600.00 |
| 23 Aug, 2024 | 5070.0 | 5070.0 | 5020.0 | 5030.0 | 14.9 Thousand |
| 22 Aug, 2024 | 5080.0 | 5080.0 | 5030.0 | 5030.0 | 5700.00 |
| 21 Aug, 2024 | 5070.0 | 5090.0 | 5040.0 | 5060.0 | 8800.00 |
| 20 Aug, 2024 | 5090.0 | 5120.0 | 5060.0 | 5080.0 | 8300.00 |
COG
BA-R
DRUNF
GICHSGFIN
WIPRO
COST