Araya Industrial Co., Ltd. (7305.T)
JPY 4560.0
(0.66%)
JPY 4560.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4875.0 | 4900.0 | 4830.0 | 4870.0 | 29.9 Thousand |
| 26 Sep, 2024 | 4860.0 | 4915.0 | 4805.0 | 4915.0 | 34 Thousand |
| 25 Sep, 2024 | 4895.0 | 4895.0 | 4770.0 | 4820.0 | 41.4 Thousand |
| 24 Sep, 2024 | 4980.0 | 4985.0 | 4890.0 | 4900.0 | 33.9 Thousand |
| 20 Sep, 2024 | 4970.0 | 4990.0 | 4935.0 | 4950.0 | 22.6 Thousand |
| 19 Sep, 2024 | 4975.0 | 4975.0 | 4925.0 | 4960.0 | 13.6 Thousand |
| 18 Sep, 2024 | 4910.0 | 4950.0 | 4905.0 | 4910.0 | 13.1 Thousand |
| 17 Sep, 2024 | 4890.0 | 4970.0 | 4805.0 | 4875.0 | 19.5 Thousand |
| 13 Sep, 2024 | 4870.0 | 4895.0 | 4825.0 | 4865.0 | 12.5 Thousand |
| 12 Sep, 2024 | 4870.0 | 4900.0 | 4845.0 | 4895.0 | 20.9 Thousand |
COG
BA-R
DRUNF
GICHSGFIN
WIPRO
COST