Araya Industrial Co., Ltd. (7305.T)

JPY 4905.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 5280.0 5390.0 5230.0 5320.0 22.3 Thousand
26 Jun, 2024 5300.0 5300.0 5230.0 5230.0 12.2 Thousand
25 Jun, 2024 5260.0 5310.0 5210.0 5300.0 20.6 Thousand
24 Jun, 2024 5320.0 5330.0 5210.0 5210.0 25.8 Thousand
21 Jun, 2024 5400.0 5400.0 5230.0 5250.0 14.6 Thousand
20 Jun, 2024 5290.0 5420.0 5260.0 5400.0 22.4 Thousand
19 Jun, 2024 5220.0 5330.0 5200.0 5290.0 27.9 Thousand
18 Jun, 2024 5290.0 5290.0 5170.0 5170.0 16.3 Thousand
17 Jun, 2024 5160.0 5270.0 5130.0 5270.0 40.6 Thousand
14 Jun, 2024 5060.0 5140.0 5060.0 5140.0 13.3 Thousand