Araya Industrial Co., Ltd. (7305.T)

JPY 4905.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 5160.0 5160.0 5050.0 5100.0 23.6 Thousand
12 Jun, 2024 5210.0 5210.0 5140.0 5150.0 10.4 Thousand
11 Jun, 2024 5250.0 5330.0 5170.0 5220.0 20 Thousand
10 Jun, 2024 5130.0 5250.0 5110.0 5250.0 19.3 Thousand
07 Jun, 2024 5250.0 5260.0 5100.0 5130.0 33.9 Thousand
06 Jun, 2024 5290.0 5310.0 5230.0 5230.0 14.6 Thousand
05 Jun, 2024 5370.0 5370.0 5180.0 5190.0 32.2 Thousand
04 Jun, 2024 5270.0 5390.0 5270.0 5370.0 23.3 Thousand
03 Jun, 2024 5320.0 5320.0 5210.0 5270.0 16.6 Thousand
31 May, 2024 5170.0 5280.0 5130.0 5220.0 53.5 Thousand