Araya Industrial Co., Ltd. (7305.T)
JPY 4560.0
(0.66%)
JPY 4560.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 4800.0 | 4805.0 | 4720.0 | 4780.0 | 39.9 Thousand |
| 10 Sep, 2024 | 4860.0 | 4915.0 | 4800.0 | 4830.0 | 26.7 Thousand |
| 09 Sep, 2024 | 4760.0 | 4930.0 | 4760.0 | 4900.0 | 34.1 Thousand |
| 08 Sep, 2024 | 4760.0 | 4930.0 | 4760.0 | 4900.0 | 34.1 Thousand |
| 06 Sep, 2024 | 5020.0 | 5020.0 | 4880.0 | 4900.0 | 44.8 Thousand |
| 05 Sep, 2024 | 5030.0 | 5080.0 | 4975.0 | 5030.0 | 20.8 Thousand |
| 04 Sep, 2024 | 5090.0 | 5130.0 | 5030.0 | 5030.0 | 23.3 Thousand |
| 03 Sep, 2024 | 5140.0 | 5180.0 | 5140.0 | 5150.0 | 4900.00 |
| 02 Sep, 2024 | 5210.0 | 5220.0 | 5100.0 | 5150.0 | 24.7 Thousand |
| 01 Sep, 2024 | 5210.0 | 5220.0 | 5100.0 | 5150.0 | 24.7 Thousand |
COG
BA-R
DRUNF
GICHSGFIN
WIPRO
COST