Araya Industrial Co., Ltd. (7305.T)
JPY 4560.0
(0.66%)
JPY 4560.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 5120.0 | 5170.0 | 5030.0 | 5050.0 | 22.5 Thousand |
| 18 Aug, 2024 | 5120.0 | 5170.0 | 5030.0 | 5050.0 | 22.5 Thousand |
| 16 Aug, 2024 | 5120.0 | 5130.0 | 5060.0 | 5110.0 | 23.8 Thousand |
| 15 Aug, 2024 | 5030.0 | 5130.0 | 5030.0 | 5120.0 | 14.2 Thousand |
| 14 Aug, 2024 | 4980.0 | 5080.0 | 4950.0 | 5030.0 | 15.9 Thousand |
| 13 Aug, 2024 | 4750.0 | 4980.0 | 4750.0 | 4940.0 | 36 Thousand |
| 12 Aug, 2024 | 4750.0 | 4980.0 | 4750.0 | 4940.0 | 36 Thousand |
| 09 Aug, 2024 | 5000.0 | 5030.0 | 4775.0 | 4850.0 | 41.2 Thousand |
| 08 Aug, 2024 | 4970.0 | 5030.0 | 4880.0 | 4905.0 | 21.3 Thousand |
| 07 Aug, 2024 | 4910.0 | 5140.0 | 4865.0 | 4975.0 | 39.6 Thousand |
COG
BA-R
DRUNF
GICHSGFIN
WIPRO
COST