Araya Industrial Co., Ltd. (7305.T)

JPY 4905.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 5040.0 5050.0 4845.0 5010.0 195 Thousand
15 May, 2024 4475.0 4475.0 4475.0 4475.0 4400.00
14 May, 2024 3785.0 3815.0 3720.0 3775.0 13.6 Thousand
13 May, 2024 3900.0 3900.0 3785.0 3815.0 14.1 Thousand
10 May, 2024 4040.0 4040.0 3915.0 3935.0 6700.00
09 May, 2024 4045.0 4085.0 3980.0 3985.0 12.5 Thousand
08 May, 2024 4065.0 4080.0 4025.0 4045.0 10.4 Thousand
07 May, 2024 4020.0 4065.0 3965.0 4065.0 8200.00
02 May, 2024 4020.0 4020.0 3975.0 3985.0 6300.00
01 May, 2024 4045.0 4070.0 4000.0 4015.0 15.1 Thousand