Araya Industrial Co., Ltd. (7305.T)

JPY 4905.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 5320.0 5450.0 5280.0 5400.0 26.2 Thousand
10 Jul, 2024 5310.0 5320.0 5230.0 5300.0 18.2 Thousand
09 Jul, 2024 5290.0 5310.0 5210.0 5300.0 21.1 Thousand
08 Jul, 2024 5370.0 5420.0 5280.0 5280.0 26 Thousand
05 Jul, 2024 5480.0 5480.0 5340.0 5360.0 25.2 Thousand
04 Jul, 2024 5480.0 5530.0 5420.0 5480.0 14.7 Thousand
03 Jul, 2024 5440.0 5440.0 5390.0 5420.0 10.3 Thousand
02 Jul, 2024 5400.0 5480.0 5380.0 5410.0 12.4 Thousand
01 Jul, 2024 5390.0 5480.0 5370.0 5400.0 20.3 Thousand
28 Jun, 2024 5380.0 5410.0 5330.0 5390.0 14.6 Thousand