Araya Industrial Co., Ltd. (7305.T)

JPY 4905.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 5000.0 5030.0 4775.0 4850.0 41.2 Thousand
08 Aug, 2024 4970.0 5030.0 4880.0 4905.0 21.3 Thousand
07 Aug, 2024 4910.0 5140.0 4865.0 4975.0 39.6 Thousand
06 Aug, 2024 4780.0 4950.0 4670.0 4910.0 47.5 Thousand
05 Aug, 2024 4605.0 4760.0 4350.0 4370.0 84.1 Thousand
02 Aug, 2024 4810.0 4980.0 4780.0 4860.0 93.6 Thousand
01 Aug, 2024 5220.0 5220.0 5020.0 5050.0 69.5 Thousand
31 Jul, 2024 5350.0 5360.0 5180.0 5260.0 52.2 Thousand
30 Jul, 2024 5400.0 5400.0 5300.0 5360.0 62 Thousand
29 Jul, 2024 5380.0 5430.0 5340.0 5400.0 20 Thousand