Araya Industrial Co., Ltd. (7305.T)
JPY 4560.0
(0.66%)
JPY 4560.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 4625.0 | 4655.0 | 4515.0 | 4560.0 | 17.6 Thousand |
| 25 Nov, 2024 | 4540.0 | 4685.0 | 4540.0 | 4625.0 | 61.7 Thousand |
| 22 Nov, 2024 | 4475.0 | 4545.0 | 4475.0 | 4510.0 | 13.7 Thousand |
| 21 Nov, 2024 | 4470.0 | 4480.0 | 4445.0 | 4470.0 | 7400.00 |
| 20 Nov, 2024 | 4475.0 | 4495.0 | 4430.0 | 4465.0 | 17.6 Thousand |
| 19 Nov, 2024 | 4480.0 | 4485.0 | 4450.0 | 4470.0 | 17.5 Thousand |
| 18 Nov, 2024 | 4435.0 | 4495.0 | 4410.0 | 4480.0 | 14.2 Thousand |
| 15 Nov, 2024 | 4455.0 | 4510.0 | 4410.0 | 4440.0 | 32.3 Thousand |
| 14 Nov, 2024 | 4355.0 | 4460.0 | 4355.0 | 4440.0 | 35.3 Thousand |
| 13 Nov, 2024 | 4350.0 | 4380.0 | 4320.0 | 4360.0 | 26.2 Thousand |
COG
BA-R
DRUNF
GICHSGFIN
WIPRO
COST