Araya Industrial Co., Ltd. (7305.T)

JPY 4905.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 5080.0 5080.0 5030.0 5030.0 5700.00
21 Aug, 2024 5070.0 5090.0 5040.0 5060.0 8800.00
20 Aug, 2024 5090.0 5120.0 5060.0 5080.0 8300.00
19 Aug, 2024 5120.0 5170.0 5030.0 5050.0 22.5 Thousand
18 Aug, 2024 5120.0 5170.0 5030.0 5050.0 22.5 Thousand
16 Aug, 2024 5120.0 5130.0 5060.0 5110.0 23.8 Thousand
15 Aug, 2024 5030.0 5130.0 5030.0 5120.0 14.2 Thousand
14 Aug, 2024 4980.0 5080.0 4950.0 5030.0 15.9 Thousand
13 Aug, 2024 4750.0 4980.0 4750.0 4940.0 36 Thousand
12 Aug, 2024 4750.0 4980.0 4750.0 4940.0 36 Thousand