Araya Industrial Co., Ltd. (7305.T)
JPY 4560.0
(0.66%)
JPY 4560.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 4525.0 | 4605.0 | 4515.0 | 4595.0 | 36.4 Thousand |
| 25 Oct, 2024 | 4560.0 | 4575.0 | 4510.0 | 4540.0 | 19.1 Thousand |
| 24 Oct, 2024 | 4575.0 | 4590.0 | 4520.0 | 4555.0 | 53.8 Thousand |
| 23 Oct, 2024 | 4615.0 | 4660.0 | 4615.0 | 4615.0 | 11.9 Thousand |
| 22 Oct, 2024 | 4695.0 | 4695.0 | 4610.0 | 4655.0 | 42.6 Thousand |
| 21 Oct, 2024 | 4670.0 | 4695.0 | 4655.0 | 4675.0 | 12 Thousand |
| 18 Oct, 2024 | 4695.0 | 4700.0 | 4650.0 | 4685.0 | 22.4 Thousand |
| 17 Oct, 2024 | 4730.0 | 4760.0 | 4690.0 | 4695.0 | 26.8 Thousand |
| 16 Oct, 2024 | 4740.0 | 4805.0 | 4735.0 | 4745.0 | 12.5 Thousand |
| 15 Oct, 2024 | 4760.0 | 4810.0 | 4725.0 | 4775.0 | 22.8 Thousand |
COG
BA-R
DRUNF
GICHSGFIN
WIPRO
COST