Araya Industrial Co., Ltd. (7305.T)

JPY 4905.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 5320.0 5350.0 5270.0 5330.0 15.9 Thousand
25 Jul, 2024 5320.0 5330.0 5250.0 5300.0 45.4 Thousand
24 Jul, 2024 5420.0 5460.0 5360.0 5370.0 14.4 Thousand
23 Jul, 2024 5440.0 5440.0 5360.0 5410.0 13.2 Thousand
22 Jul, 2024 5580.0 5600.0 5320.0 5350.0 53.7 Thousand
19 Jul, 2024 5450.0 5590.0 5450.0 5580.0 31.5 Thousand
18 Jul, 2024 5500.0 5520.0 5410.0 5410.0 24.5 Thousand
17 Jul, 2024 5560.0 5570.0 5520.0 5530.0 7500.00
16 Jul, 2024 5550.0 5600.0 5510.0 5550.0 20.1 Thousand
12 Jul, 2024 5370.0 5570.0 5370.0 5550.0 34.8 Thousand