Araya Industrial Co., Ltd. (7305.T)

JPY 4905.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 3900.0 3930.0 3885.0 3900.0 8100.00
22 Mar, 2024 3970.0 3975.0 3855.0 3915.0 13.2 Thousand
21 Mar, 2024 3930.0 3975.0 3895.0 3960.0 8500.00
19 Mar, 2024 3895.0 3915.0 3860.0 3890.0 6800.00
18 Mar, 2024 3865.0 3900.0 3850.0 3885.0 10.3 Thousand
15 Mar, 2024 3865.0 3895.0 3860.0 3870.0 8800.00
14 Mar, 2024 3850.0 3905.0 3850.0 3890.0 4900.00
13 Mar, 2024 3910.0 3930.0 3850.0 3855.0 8700.00
12 Mar, 2024 3930.0 3930.0 3830.0 3910.0 12.9 Thousand
11 Mar, 2024 3935.0 3955.0 3905.0 3930.0 16.2 Thousand