Araya Industrial Co., Ltd. (7305.T)
JPY 4560.0
(0.66%)
JPY 4560.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5320.0 | 5330.0 | 5210.0 | 5210.0 | 25.8 Thousand |
| 21 Jun, 2024 | 5400.0 | 5400.0 | 5230.0 | 5250.0 | 14.6 Thousand |
| 20 Jun, 2024 | 5290.0 | 5420.0 | 5260.0 | 5400.0 | 22.4 Thousand |
| 19 Jun, 2024 | 5220.0 | 5330.0 | 5200.0 | 5290.0 | 27.9 Thousand |
| 18 Jun, 2024 | 5290.0 | 5290.0 | 5170.0 | 5170.0 | 16.3 Thousand |
| 17 Jun, 2024 | 5160.0 | 5270.0 | 5130.0 | 5270.0 | 40.6 Thousand |
| 14 Jun, 2024 | 5060.0 | 5140.0 | 5060.0 | 5140.0 | 13.3 Thousand |
| 13 Jun, 2024 | 5160.0 | 5160.0 | 5050.0 | 5100.0 | 23.6 Thousand |
| 12 Jun, 2024 | 5210.0 | 5210.0 | 5140.0 | 5150.0 | 10.4 Thousand |
| 11 Jun, 2024 | 5250.0 | 5330.0 | 5170.0 | 5220.0 | 20 Thousand |
COG
BA-R
DRUNF
GICHSGFIN
WIPRO
COST