Araya Industrial Co., Ltd. (7305.T)
JPY 4560.0
(0.66%)
JPY 4560.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 5100.0 | 5100.0 | 5040.0 | 5040.0 | 26.2 Thousand |
| 24 May, 2024 | 5060.0 | 5130.0 | 5040.0 | 5080.0 | 24.8 Thousand |
| 23 May, 2024 | 5090.0 | 5090.0 | 5000.0 | 5080.0 | 19.9 Thousand |
| 22 May, 2024 | 5080.0 | 5090.0 | 4985.0 | 5040.0 | 34 Thousand |
| 21 May, 2024 | 5090.0 | 5140.0 | 5030.0 | 5080.0 | 33.2 Thousand |
| 20 May, 2024 | 5200.0 | 5220.0 | 5080.0 | 5080.0 | 46.6 Thousand |
| 17 May, 2024 | 5000.0 | 5320.0 | 4970.0 | 5160.0 | 115.5 Thousand |
| 16 May, 2024 | 5040.0 | 5050.0 | 4845.0 | 5010.0 | 195 Thousand |
| 15 May, 2024 | 4475.0 | 4475.0 | 4475.0 | 4475.0 | 4400.00 |
| 14 May, 2024 | 3785.0 | 3815.0 | 3720.0 | 3775.0 | 13.6 Thousand |
COG
BA-R
DRUNF
GICHSGFIN
WIPRO
COST