Araya Industrial Co., Ltd. (7305.T)

JPY 4905.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2828.0 2894.0 2827.0 2889.0 25 Thousand
27 Dec, 2023 2818.0 2828.0 2808.0 2825.0 15.1 Thousand
26 Dec, 2023 2816.0 2848.0 2802.0 2812.0 10.1 Thousand
25 Dec, 2023 2818.0 2826.0 2795.0 2816.0 10.8 Thousand
22 Dec, 2023 2800.0 2826.0 2800.0 2819.0 7600.00
21 Dec, 2023 2800.0 2824.0 2794.0 2800.0 12.8 Thousand
20 Dec, 2023 2800.0 2819.0 2800.0 2805.0 11.8 Thousand
19 Dec, 2023 2804.0 2818.0 2783.0 2812.0 13.8 Thousand
18 Dec, 2023 2788.0 2827.0 2765.0 2827.0 12.2 Thousand
15 Dec, 2023 2761.0 2812.0 2737.0 2797.0 21.3 Thousand