Araya Industrial Co., Ltd. (7305.T)
JPY 4610.0
(-0.11%)
JPY 4610.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3860.0 | 3900.0 | 3770.0 | 3830.0 | 26.7 Thousand |
| 27 Mar, 2024 | 3965.0 | 4025.0 | 3960.0 | 4000.0 | 21.8 Thousand |
| 26 Mar, 2024 | 3900.0 | 3935.0 | 3900.0 | 3930.0 | 5300.00 |
| 25 Mar, 2024 | 3900.0 | 3930.0 | 3885.0 | 3900.0 | 8100.00 |
| 22 Mar, 2024 | 3970.0 | 3975.0 | 3855.0 | 3915.0 | 13.2 Thousand |
| 21 Mar, 2024 | 3930.0 | 3975.0 | 3895.0 | 3960.0 | 8500.00 |
| 19 Mar, 2024 | 3895.0 | 3915.0 | 3860.0 | 3890.0 | 6800.00 |
| 18 Mar, 2024 | 3865.0 | 3900.0 | 3850.0 | 3885.0 | 10.3 Thousand |
| 15 Mar, 2024 | 3865.0 | 3895.0 | 3860.0 | 3870.0 | 8800.00 |
| 14 Mar, 2024 | 3850.0 | 3905.0 | 3850.0 | 3890.0 | 4900.00 |
COG
BA-R
DRUNF
GICHSGFIN
WIPRO
COST