Araya Industrial Co., Ltd. (7305.T)

JPY 4905.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2863.0 2900.0 2863.0 2893.0 15.3 Thousand
29 Nov, 2023 2911.0 2929.0 2861.0 2876.0 33.4 Thousand
28 Nov, 2023 2942.0 2951.0 2911.0 2932.0 13.6 Thousand
27 Nov, 2023 2959.0 2987.0 2949.0 2957.0 15.2 Thousand
24 Nov, 2023 2924.0 2937.0 2914.0 2920.0 16.2 Thousand
22 Nov, 2023 2903.0 2935.0 2896.0 2914.0 10.2 Thousand
21 Nov, 2023 2936.0 2936.0 2899.0 2906.0 11.3 Thousand
20 Nov, 2023 2946.0 2946.0 2903.0 2915.0 16 Thousand
17 Nov, 2023 2915.0 2944.0 2909.0 2931.0 13.9 Thousand
16 Nov, 2023 2903.0 2949.0 2895.0 2915.0 43.9 Thousand