Araya Industrial Co., Ltd. (7305.T)
JPY 4610.0
(-0.11%)
JPY 4610.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3975.0 | 4045.0 | 3940.0 | 4005.0 | 39.2 Thousand |
| 27 Feb, 2024 | 3950.0 | 4125.0 | 3950.0 | 3985.0 | 43.1 Thousand |
| 26 Feb, 2024 | 4010.0 | 4085.0 | 3935.0 | 3935.0 | 53.7 Thousand |
| 22 Feb, 2024 | 3800.0 | 3970.0 | 3790.0 | 3970.0 | 30.5 Thousand |
| 21 Feb, 2024 | 3715.0 | 3790.0 | 3675.0 | 3770.0 | 34.9 Thousand |
| 20 Feb, 2024 | 3600.0 | 3650.0 | 3535.0 | 3575.0 | 17.4 Thousand |
| 19 Feb, 2024 | 3535.0 | 3600.0 | 3500.0 | 3530.0 | 12.4 Thousand |
| 16 Feb, 2024 | 3485.0 | 3555.0 | 3480.0 | 3535.0 | 21.3 Thousand |
| 15 Feb, 2024 | 3460.0 | 3465.0 | 3380.0 | 3460.0 | 17.4 Thousand |
| 14 Feb, 2024 | 3425.0 | 3470.0 | 3405.0 | 3440.0 | 18.2 Thousand |
COG
BA-R
DRUNF
GICHSGFIN
WIPRO
COST