Araya Industrial Co., Ltd. (7305.T)
JPY 4615.0
(-0.32%)
JPY 4615.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 2940.0 | 2964.0 | 2911.0 | 2938.0 | 24.7 Thousand |
| 22 Jan, 2024 | 2897.0 | 2914.0 | 2894.0 | 2911.0 | 7500.00 |
| 19 Jan, 2024 | 2901.0 | 2922.0 | 2897.0 | 2897.0 | 13.5 Thousand |
| 18 Jan, 2024 | 2885.0 | 2912.0 | 2881.0 | 2903.0 | 13.2 Thousand |
| 17 Jan, 2024 | 2901.0 | 2911.0 | 2888.0 | 2888.0 | 13.8 Thousand |
| 16 Jan, 2024 | 2922.0 | 2922.0 | 2882.0 | 2897.0 | 13.3 Thousand |
| 15 Jan, 2024 | 2900.0 | 2930.0 | 2900.0 | 2900.0 | 10.5 Thousand |
| 12 Jan, 2024 | 2941.0 | 2941.0 | 2878.0 | 2889.0 | 46.4 Thousand |
| 11 Jan, 2024 | 2930.0 | 2960.0 | 2910.0 | 2941.0 | 16.2 Thousand |
| 10 Jan, 2024 | 2915.0 | 2929.0 | 2900.0 | 2904.0 | 8700.00 |
COG
BA-R
DRUNF
GICHSGFIN
WIPRO
COST