Araya Industrial Co., Ltd. (7305.T)
JPY 4615.0
(-0.32%)
JPY 4615.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 2921.0 | 2930.0 | 2891.0 | 2915.0 | 10.9 Thousand |
| 05 Jan, 2024 | 2903.0 | 2918.0 | 2883.0 | 2905.0 | 12.1 Thousand |
| 04 Jan, 2024 | 2902.0 | 2923.0 | 2882.0 | 2918.0 | 10 Thousand |
| 29 Dec, 2023 | 2889.0 | 2906.0 | 2866.0 | 2906.0 | 17.1 Thousand |
| 28 Dec, 2023 | 2828.0 | 2894.0 | 2827.0 | 2889.0 | 25 Thousand |
| 27 Dec, 2023 | 2818.0 | 2828.0 | 2808.0 | 2825.0 | 15.1 Thousand |
| 26 Dec, 2023 | 2816.0 | 2848.0 | 2802.0 | 2812.0 | 10.1 Thousand |
| 25 Dec, 2023 | 2818.0 | 2826.0 | 2795.0 | 2816.0 | 10.8 Thousand |
| 22 Dec, 2023 | 2800.0 | 2826.0 | 2800.0 | 2819.0 | 7600.00 |
| 21 Dec, 2023 | 2800.0 | 2824.0 | 2794.0 | 2800.0 | 12.8 Thousand |
COG
BA-R
DRUNF
GICHSGFIN
WIPRO
COST