Araya Industrial Co., Ltd. (7305.T)
JPY 4615.0
(-0.32%)
JPY 4615.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 2800.0 | 2819.0 | 2800.0 | 2805.0 | 11.8 Thousand |
| 19 Dec, 2023 | 2804.0 | 2818.0 | 2783.0 | 2812.0 | 13.8 Thousand |
| 18 Dec, 2023 | 2788.0 | 2827.0 | 2765.0 | 2827.0 | 12.2 Thousand |
| 15 Dec, 2023 | 2761.0 | 2812.0 | 2737.0 | 2797.0 | 21.3 Thousand |
| 14 Dec, 2023 | 2801.0 | 2816.0 | 2746.0 | 2759.0 | 15.7 Thousand |
| 13 Dec, 2023 | 2803.0 | 2819.0 | 2798.0 | 2815.0 | 13.7 Thousand |
| 12 Dec, 2023 | 2825.0 | 2844.0 | 2802.0 | 2813.0 | 11 Thousand |
| 11 Dec, 2023 | 2805.0 | 2838.0 | 2803.0 | 2825.0 | 8700.00 |
| 08 Dec, 2023 | 2828.0 | 2836.0 | 2806.0 | 2810.0 | 28.4 Thousand |
| 07 Dec, 2023 | 2862.0 | 2870.0 | 2851.0 | 2854.0 | 11.1 Thousand |
COG
BA-R
DRUNF
GICHSGFIN
WIPRO
COST