Araya Industrial Co., Ltd. (7305.T)
JPY 4530.0
(-0.11%)
JPY 4530.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4745.0 | 4790.0 | 4720.0 | 4745.0 | 34.7 Thousand |
| 11 Mar, 2025 | 4765.0 | 4765.0 | 4685.0 | 4740.0 | 106.8 Thousand |
| 10 Mar, 2025 | 4840.0 | 4840.0 | 4760.0 | 4770.0 | 43.8 Thousand |
| 07 Mar, 2025 | 4785.0 | 4815.0 | 4745.0 | 4805.0 | 31.1 Thousand |
| 06 Mar, 2025 | 4740.0 | 4830.0 | 4735.0 | 4790.0 | 37.3 Thousand |
| 05 Mar, 2025 | 4800.0 | 4805.0 | 4735.0 | 4750.0 | 84.2 Thousand |
| 04 Mar, 2025 | 4800.0 | 4810.0 | 4720.0 | 4805.0 | 36.9 Thousand |
| 03 Mar, 2025 | 4825.0 | 4835.0 | 4765.0 | 4795.0 | 47.1 Thousand |
| 28 Feb, 2025 | 4820.0 | 4825.0 | 4755.0 | 4790.0 | 73.8 Thousand |
| 27 Feb, 2025 | 4810.0 | 4865.0 | 4805.0 | 4825.0 | 26.1 Thousand |
COG
BA-R
DRUNF
GICHSGFIN
WIPRO
COST