Araya Industrial Co., Ltd. (7305.T)

JPY 4905.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 4575.0 4610.0 4555.0 4605.0 21.9 Thousand
28 Nov, 2024 4525.0 4580.0 4515.0 4540.0 15.6 Thousand
27 Nov, 2024 4560.0 4560.0 4460.0 4525.0 17.4 Thousand
26 Nov, 2024 4625.0 4655.0 4515.0 4560.0 17.6 Thousand
25 Nov, 2024 4540.0 4685.0 4540.0 4625.0 61.7 Thousand
22 Nov, 2024 4475.0 4545.0 4475.0 4510.0 13.7 Thousand
21 Nov, 2024 4470.0 4480.0 4445.0 4470.0 7400.00
20 Nov, 2024 4475.0 4495.0 4430.0 4465.0 17.6 Thousand
19 Nov, 2024 4480.0 4485.0 4450.0 4470.0 17.5 Thousand
18 Nov, 2024 4435.0 4495.0 4410.0 4480.0 14.2 Thousand