Araya Industrial Co., Ltd. (7305.T)
JPY 4615.0
(-0.32%)
JPY 4615.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4590.0 | 4650.0 | 4585.0 | 4620.0 | 27.8 Thousand |
| 08 May, 2025 | 4620.0 | 4655.0 | 4585.0 | 4605.0 | 36.5 Thousand |
| 07 May, 2025 | 4630.0 | 4670.0 | 4590.0 | 4605.0 | 47.5 Thousand |
| 02 May, 2025 | 4620.0 | 4645.0 | 4615.0 | 4615.0 | 9800.00 |
| 01 May, 2025 | 4615.0 | 4635.0 | 4610.0 | 4630.0 | 12.3 Thousand |
| 30 Apr, 2025 | 4635.0 | 4635.0 | 4605.0 | 4610.0 | 11.3 Thousand |
| 28 Apr, 2025 | 4585.0 | 4615.0 | 4585.0 | 4615.0 | 9600.00 |
| 25 Apr, 2025 | 4565.0 | 4590.0 | 4550.0 | 4560.0 | 15 Thousand |
| 24 Apr, 2025 | 4555.0 | 4555.0 | 4520.0 | 4530.0 | 11.4 Thousand |
| 23 Apr, 2025 | 4510.0 | 4550.0 | 4495.0 | 4535.0 | 40.3 Thousand |
COG
BA-R
DRUNF
GICHSGFIN
WIPRO
COST