Fuji Oozx Inc. (7299.T)
JPY 1365.0
(0.44%)
JPY 1365.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1214.0 | 1274.0 | 1214.0 | 1226.0 | 31.5 Thousand |
| 07 Apr, 2025 | 1160.0 | 1187.0 | 1100.0 | 1141.0 | 73.2 Thousand |
| 04 Apr, 2025 | 1261.0 | 1292.0 | 1202.0 | 1220.0 | 61.9 Thousand |
| 03 Apr, 2025 | 1252.0 | 1313.0 | 1252.0 | 1285.0 | 34.9 Thousand |
| 02 Apr, 2025 | 1327.0 | 1336.0 | 1300.0 | 1317.0 | 24.7 Thousand |
| 01 Apr, 2025 | 1369.0 | 1369.0 | 1330.0 | 1330.0 | 18.1 Thousand |
| 31 Mar, 2025 | 1393.0 | 1393.0 | 1329.0 | 1369.0 | 17.4 Thousand |
| 28 Mar, 2025 | 1408.0 | 1415.0 | 1386.0 | 1400.0 | 26.6 Thousand |
| 27 Mar, 2025 | 1449.0 | 1483.0 | 1448.0 | 1483.0 | 19 Thousand |
| 26 Mar, 2025 | 1440.0 | 1468.0 | 1440.0 | 1449.0 | 23.5 Thousand |
SEYAIND
9729
HNHPF
DNB
MEJHY
NKE