Fuji Oozx Inc. (7299.T)
JPY 1061.0
(-0.38%)
JPY 1061.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1075.0 | 1080.0 | 1050.0 | 1075.0 | 59.2 Thousand |
| 12 Dec, 2024 | 1082.0 | 1087.0 | 1078.0 | 1079.0 | 27.1 Thousand |
| 11 Dec, 2024 | 1089.0 | 1091.0 | 1080.0 | 1081.0 | 30.7 Thousand |
| 10 Dec, 2024 | 1096.0 | 1096.0 | 1083.0 | 1084.0 | 30.4 Thousand |
| 09 Dec, 2024 | 1105.0 | 1105.0 | 1085.0 | 1088.0 | 48.4 Thousand |
| 06 Dec, 2024 | 1106.0 | 1108.0 | 1097.0 | 1099.0 | 34.3 Thousand |
| 05 Dec, 2024 | 1112.0 | 1114.0 | 1102.0 | 1102.0 | 15.9 Thousand |
| 04 Dec, 2024 | 1120.0 | 1120.0 | 1104.0 | 1107.0 | 29.1 Thousand |
| 03 Dec, 2024 | 1112.0 | 1125.0 | 1112.0 | 1117.0 | 23.1 Thousand |
| 02 Dec, 2024 | 1129.0 | 1135.0 | 1114.0 | 1114.0 | 40.2 Thousand |
SEYAIND
9729
HNHPF
DNB
MEJHY
NKE