Fuji Oozx Inc. (7299.T)

JPY 1266.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1369.0 1388.0 1366.0 1372.0 10.8 Thousand
14 Mar, 2025 1360.0 1374.0 1360.0 1364.0 5800.00
13 Mar, 2025 1353.0 1369.0 1353.0 1369.0 9800.00
12 Mar, 2025 1351.0 1360.0 1348.0 1353.0 9900.00
11 Mar, 2025 1335.0 1355.0 1310.0 1345.0 29.5 Thousand
10 Mar, 2025 1355.0 1362.0 1337.0 1337.0 19 Thousand
07 Mar, 2025 1326.0 1353.0 1315.0 1341.0 18.9 Thousand
06 Mar, 2025 1310.0 1325.0 1306.0 1320.0 10.2 Thousand
05 Mar, 2025 1315.0 1330.0 1301.0 1303.0 19.8 Thousand
04 Mar, 2025 1309.0 1336.0 1309.0 1315.0 26.9 Thousand