Fuji Oozx Inc. (7299.T)

JPY 1061.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1151.0 1152.0 1135.0 1152.0 8400.00
16 Jan, 2025 1150.0 1154.0 1139.0 1152.0 6300.00
15 Jan, 2025 1158.0 1158.0 1145.0 1149.0 8000.00
14 Jan, 2025 1149.0 1150.0 1129.0 1144.0 13.2 Thousand
10 Jan, 2025 1138.0 1148.0 1135.0 1145.0 5900.00
09 Jan, 2025 1154.0 1154.0 1137.0 1139.0 15.4 Thousand
08 Jan, 2025 1149.0 1160.0 1149.0 1155.0 8900.00
07 Jan, 2025 1160.0 1160.0 1145.0 1145.0 15.8 Thousand
06 Jan, 2025 1157.0 1157.0 1136.0 1149.0 15.3 Thousand
30 Dec, 2024 1148.0 1173.0 1141.0 1141.0 17.7 Thousand