Fuji Oozx Inc. (7299.T)
JPY 1365.0
(0.44%)
JPY 1365.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1343.0 | 1355.0 | 1343.0 | 1348.0 | 4900.00 |
| 23 May, 2025 | 1372.0 | 1372.0 | 1359.0 | 1359.0 | 1700.00 |
| 22 May, 2025 | 1359.0 | 1359.0 | 1341.0 | 1345.0 | 2800.00 |
| 21 May, 2025 | 1392.0 | 1392.0 | 1365.0 | 1365.0 | 2600.00 |
| 20 May, 2025 | 1373.0 | 1394.0 | 1368.0 | 1394.0 | 1900.00 |
| 19 May, 2025 | 1350.0 | 1362.0 | 1348.0 | 1362.0 | 3500.00 |
| 16 May, 2025 | 1358.0 | 1358.0 | 1345.0 | 1350.0 | 3700.00 |
| 15 May, 2025 | 1374.0 | 1374.0 | 1355.0 | 1360.0 | 6800.00 |
| 14 May, 2025 | 1390.0 | 1392.0 | 1370.0 | 1376.0 | 3700.00 |
| 13 May, 2025 | 1404.0 | 1405.0 | 1371.0 | 1388.0 | 7500.00 |
SEYAIND
9729
HNHPF
DNB
MEJHY
NKE