Fuji Oozx Inc. (7299.T)
JPY 1061.0
(-0.38%)
JPY 1061.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1135.0 | 1147.0 | 1134.0 | 1143.0 | 13.3 Thousand |
| 26 Dec, 2024 | 1114.0 | 1140.0 | 1114.0 | 1124.0 | 23.7 Thousand |
| 25 Dec, 2024 | 1126.0 | 1126.0 | 1107.0 | 1117.0 | 23.2 Thousand |
| 24 Dec, 2024 | 1075.0 | 1112.0 | 1071.0 | 1107.0 | 43.3 Thousand |
| 23 Dec, 2024 | 1067.0 | 1075.0 | 1057.0 | 1070.0 | 41.6 Thousand |
| 20 Dec, 2024 | 1060.0 | 1080.0 | 1060.0 | 1065.0 | 59.3 Thousand |
| 19 Dec, 2024 | 1057.0 | 1067.0 | 1048.0 | 1062.0 | 35.1 Thousand |
| 18 Dec, 2024 | 1060.0 | 1075.0 | 1045.0 | 1065.0 | 60.6 Thousand |
| 17 Dec, 2024 | 1067.0 | 1070.0 | 1060.0 | 1063.0 | 37.4 Thousand |
| 16 Dec, 2024 | 1075.0 | 1079.0 | 1070.0 | 1073.0 | 22.5 Thousand |
SEYAIND
9729
HNHPF
DNB
MEJHY
NKE