Fuji Oozx Inc. (7299.T)

JPY 1320.0

(3.04%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1287.0 1292.0 1266.0 1281.0 6400.00
23 Apr, 2025 1287.0 1292.0 1266.0 1289.0 6300.00
22 Apr, 2025 1270.0 1290.0 1270.0 1287.0 8400.00
21 Apr, 2025 1286.0 1286.0 1261.0 1270.0 10.9 Thousand
18 Apr, 2025 1279.0 1287.0 1273.0 1274.0 5900.00
17 Apr, 2025 1268.0 1271.0 1250.0 1256.0 9400.00
16 Apr, 2025 1266.0 1271.0 1245.0 1267.0 11.1 Thousand
15 Apr, 2025 1260.0 1270.0 1260.0 1266.0 2400.00
14 Apr, 2025 1250.0 1259.0 1245.0 1253.0 6000.00
11 Apr, 2025 1250.0 1250.0 1201.0 1247.0 8700.00