Fuji Oozx Inc. (7299.T)

JPY 1365.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 870.0 876.0 851.0 854.0 23 Thousand
07 Nov, 2023 866.0 870.0 850.0 870.0 48.5 Thousand
06 Nov, 2023 872.0 872.0 856.0 864.0 49 Thousand
05 Nov, 2023 872.0 872.0 856.0 864.0 49 Thousand
02 Nov, 2023 867.0 867.0 851.0 851.0 20 Thousand
01 Nov, 2023 873.0 873.0 850.0 870.0 71 Thousand
31 Oct, 2023 886.0 886.0 864.0 876.0 84.5 Thousand
30 Oct, 2023 873.0 885.0 857.0 885.0 265 Thousand
29 Oct, 2023 873.0 885.0 857.0 885.0 265 Thousand
27 Oct, 2023 801.0 818.0 795.0 817.0 76 Thousand