Fuji Oozx Inc. (7299.T)

JPY 1320.0

(3.04%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 883.0 900.0 869.0 900.0 40 Thousand
21 Sep, 2023 898.0 900.0 887.0 889.0 40 Thousand
20 Sep, 2023 884.0 909.0 880.0 908.0 47 Thousand
19 Sep, 2023 840.0 896.0 840.0 892.0 82.5 Thousand
18 Sep, 2023 840.0 896.0 840.0 892.0 82.5 Thousand
15 Sep, 2023 853.0 853.0 838.0 840.0 27 Thousand
14 Sep, 2023 845.0 845.0 817.0 840.0 27 Thousand