Fuji Oozx Inc. (7299.T)

JPY 1365.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 810.0 810.0 795.0 801.0 17 Thousand
25 Oct, 2023 801.0 813.0 799.0 813.0 22.5 Thousand
24 Oct, 2023 797.0 801.0 775.0 797.0 17.5 Thousand
23 Oct, 2023 780.0 805.0 779.0 793.0 26 Thousand
22 Oct, 2023 780.0 805.0 779.0 793.0 26 Thousand
20 Oct, 2023 779.0 787.0 774.0 787.0 16 Thousand
19 Oct, 2023 781.0 785.0 772.0 778.0 11 Thousand
18 Oct, 2023 780.0 784.0 779.0 784.0 3000.00
17 Oct, 2023 783.0 788.0 777.0 780.0 9000.00
16 Oct, 2023 789.0 789.0 776.0 778.0 9000.00