Fuji Oozx Inc. (7299.T)

JPY 1365.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 968.0 983.0 933.0 951.0 60 Thousand
19 Nov, 2023 968.0 983.0 933.0 951.0 60 Thousand
17 Nov, 2023 928.0 966.0 928.0 966.0 48 Thousand
16 Nov, 2023 916.0 942.0 916.0 928.0 20 Thousand
15 Nov, 2023 939.0 939.0 905.0 927.0 51.5 Thousand
14 Nov, 2023 922.0 940.0 907.0 925.0 68.5 Thousand
13 Nov, 2023 920.0 920.0 886.0 900.0 40 Thousand
12 Nov, 2023 920.0 920.0 886.0 900.0 40 Thousand
10 Nov, 2023 866.0 922.0 862.0 922.0 99.5 Thousand
09 Nov, 2023 854.0 884.0 854.0 874.0 37 Thousand