Fuji Oozx Inc. (7299.T)

JPY 1365.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1060.0 1096.0 1058.0 1076.0 26.5 Thousand
12 Dec, 2023 1092.0 1092.0 1064.0 1064.0 14 Thousand
11 Dec, 2023 1060.0 1088.0 1052.0 1082.0 51 Thousand
10 Dec, 2023 1060.0 1088.0 1052.0 1082.0 51 Thousand
08 Dec, 2023 1090.0 1090.0 1050.0 1058.0 41.5 Thousand
07 Dec, 2023 1122.0 1140.0 1088.0 1098.0 87.5 Thousand
06 Dec, 2023 1082.0 1130.0 1076.0 1112.0 37 Thousand
05 Dec, 2023 1102.0 1104.0 1070.0 1080.0 34 Thousand
04 Dec, 2023 1124.0 1124.0 1100.0 1102.0 19.5 Thousand
03 Dec, 2023 1124.0 1124.0 1100.0 1102.0 19.5 Thousand