Fuji Oozx Inc. (7299.T)
JPY 1365.0
(0.44%)
JPY 1365.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1148.0 | 1202.0 | 1146.0 | 1188.0 | 85.5 Thousand |
| 09 Jan, 2024 | 1186.0 | 1206.0 | 1158.0 | 1158.0 | 71 Thousand |
| 08 Jan, 2024 | 1186.0 | 1206.0 | 1158.0 | 1158.0 | 71 Thousand |
| 05 Jan, 2024 | 1136.0 | 1156.0 | 1128.0 | 1136.0 | 46.5 Thousand |
| 04 Jan, 2024 | 1050.0 | 1140.0 | 1050.0 | 1124.0 | 56 Thousand |
| 03 Jan, 2024 | 1050.0 | 1140.0 | 1050.0 | 1124.0 | 56 Thousand |
| 29 Dec, 2023 | 1050.0 | 1062.0 | 1040.0 | 1048.0 | 21.5 Thousand |
| 28 Dec, 2023 | 1050.0 | 1072.0 | 1046.0 | 1060.0 | 18.5 Thousand |
| 27 Dec, 2023 | 1064.0 | 1076.0 | 1062.0 | 1064.0 | 15.5 Thousand |
| 26 Dec, 2023 | 1046.0 | 1068.0 | 1046.0 | 1056.0 | 17 Thousand |
SEYAIND
9729
HNHPF
DNB
MEJHY
NKE