Fuji Oozx Inc. (7299.T)
JPY 1365.0
(0.44%)
JPY 1365.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 1288.0 | 1328.0 | 1284.0 | 1310.0 | 47 Thousand |
| 21 Jan, 2024 | 1288.0 | 1328.0 | 1284.0 | 1310.0 | 47 Thousand |
| 19 Jan, 2024 | 1300.0 | 1300.0 | 1256.0 | 1284.0 | 59 Thousand |
| 18 Jan, 2024 | 1240.0 | 1290.0 | 1238.0 | 1274.0 | 32 Thousand |
| 17 Jan, 2024 | 1218.0 | 1256.0 | 1218.0 | 1238.0 | 53.5 Thousand |
| 16 Jan, 2024 | 1220.0 | 1222.0 | 1186.0 | 1218.0 | 95.5 Thousand |
| 15 Jan, 2024 | 1172.0 | 1222.0 | 1172.0 | 1186.0 | 57 Thousand |
| 14 Jan, 2024 | 1172.0 | 1198.0 | 1172.0 | 1174.0 | 10.5 Thousand |
| 12 Jan, 2024 | 1184.0 | 1184.0 | 1150.0 | 1172.0 | 54 Thousand |
| 11 Jan, 2024 | 1192.0 | 1204.0 | 1170.0 | 1184.0 | 64 Thousand |
SEYAIND
9729
HNHPF
DNB
MEJHY
NKE