Fuji Oozx Inc. (7299.T)

JPY 1061.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 798.0 807.0 792.0 792.0 14.5 Thousand
09 Oct, 2023 798.0 807.0 792.0 792.0 14.5 Thousand
06 Oct, 2023 793.0 798.0 783.0 794.0 32 Thousand
05 Oct, 2023 767.0 782.0 767.0 773.0 17 Thousand
04 Oct, 2023 774.0 790.0 756.0 757.0 89 Thousand
03 Oct, 2023 835.0 835.0 789.0 816.0 56.5 Thousand
02 Oct, 2023 841.0 851.0 828.0 831.0 19 Thousand
01 Oct, 2023 841.0 851.0 828.0 831.0 19 Thousand
29 Sep, 2023 871.0 871.0 843.0 843.0 22 Thousand
28 Sep, 2023 876.0 876.0 846.0 846.0 25.5 Thousand