Fuji Oozx Inc. (7299.T)
JPY 1365.0
(0.44%)
JPY 1365.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1478.0 | 1488.0 | 1412.0 | 1432.0 | 193.5 Thousand |
| 01 Feb, 2024 | 1414.0 | 1514.0 | 1408.0 | 1474.0 | 498.5 Thousand |
| 31 Jan, 2024 | 1474.0 | 1474.0 | 1474.0 | 1474.0 | 125 Thousand |
| 30 Jan, 2024 | 1288.0 | 1302.0 | 1260.0 | 1274.0 | 95.5 Thousand |
| 29 Jan, 2024 | 1262.0 | 1276.0 | 1208.0 | 1270.0 | 84 Thousand |
| 28 Jan, 2024 | 1262.0 | 1276.0 | 1208.0 | 1270.0 | 84 Thousand |
| 26 Jan, 2024 | 1298.0 | 1308.0 | 1262.0 | 1262.0 | 42 Thousand |
| 25 Jan, 2024 | 1308.0 | 1324.0 | 1294.0 | 1306.0 | 65.5 Thousand |
| 24 Jan, 2024 | 1316.0 | 1352.0 | 1304.0 | 1310.0 | 51 Thousand |
| 23 Jan, 2024 | 1310.0 | 1324.0 | 1282.0 | 1314.0 | 81 Thousand |
SEYAIND
9729
HNHPF
DNB
MEJHY
NKE