Fuji Oozx Inc. (7299.T)

JPY 1061.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 867.0 867.0 851.0 851.0 20 Thousand
01 Nov, 2023 873.0 873.0 850.0 870.0 71 Thousand
31 Oct, 2023 886.0 886.0 864.0 876.0 84.5 Thousand
30 Oct, 2023 873.0 885.0 857.0 885.0 265 Thousand
29 Oct, 2023 873.0 885.0 857.0 885.0 265 Thousand
27 Oct, 2023 801.0 818.0 795.0 817.0 76 Thousand
26 Oct, 2023 810.0 810.0 795.0 801.0 17 Thousand
25 Oct, 2023 801.0 813.0 799.0 813.0 22.5 Thousand
24 Oct, 2023 797.0 801.0 775.0 797.0 17.5 Thousand
23 Oct, 2023 780.0 805.0 779.0 793.0 26 Thousand