Fuji Oozx Inc. (7299.T)
JPY 1365.0
(0.44%)
JPY 1365.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1590.0 | 1620.0 | 1590.0 | 1602.0 | 28 Thousand |
| 28 Feb, 2024 | 1586.0 | 1626.0 | 1582.0 | 1600.0 | 49.5 Thousand |
| 27 Feb, 2024 | 1592.0 | 1592.0 | 1554.0 | 1574.0 | 45.5 Thousand |
| 26 Feb, 2024 | 1594.0 | 1600.0 | 1560.0 | 1594.0 | 42 Thousand |
| 25 Feb, 2024 | 1594.0 | 1600.0 | 1560.0 | 1594.0 | 42 Thousand |
| 22 Feb, 2024 | 1604.0 | 1640.0 | 1552.0 | 1560.0 | 63 Thousand |
| 21 Feb, 2024 | 1576.0 | 1606.0 | 1556.0 | 1566.0 | 69 Thousand |
| 20 Feb, 2024 | 1558.0 | 1592.0 | 1530.0 | 1592.0 | 34.5 Thousand |
| 19 Feb, 2024 | 1504.0 | 1542.0 | 1492.0 | 1536.0 | 62.5 Thousand |
| 18 Feb, 2024 | 1504.0 | 1542.0 | 1492.0 | 1536.0 | 62.5 Thousand |
SEYAIND
9729
HNHPF
DNB
MEJHY
NKE