Fuji Oozx Inc. (7299.T)
JPY 1359.0
(-0.88%)
JPY 1359.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1220.0 | 1222.0 | 1186.0 | 1218.0 | 95.5 Thousand |
| 15 Jan, 2024 | 1172.0 | 1222.0 | 1172.0 | 1186.0 | 57 Thousand |
| 14 Jan, 2024 | 1172.0 | 1198.0 | 1172.0 | 1174.0 | 10.5 Thousand |
| 12 Jan, 2024 | 1184.0 | 1184.0 | 1150.0 | 1172.0 | 54 Thousand |
| 11 Jan, 2024 | 1192.0 | 1204.0 | 1170.0 | 1184.0 | 64 Thousand |
| 10 Jan, 2024 | 1148.0 | 1202.0 | 1146.0 | 1188.0 | 85.5 Thousand |
| 09 Jan, 2024 | 1186.0 | 1206.0 | 1158.0 | 1158.0 | 71 Thousand |
| 08 Jan, 2024 | 1186.0 | 1206.0 | 1158.0 | 1158.0 | 71 Thousand |
| 05 Jan, 2024 | 1136.0 | 1156.0 | 1128.0 | 1136.0 | 46.5 Thousand |
| 04 Jan, 2024 | 1050.0 | 1140.0 | 1050.0 | 1124.0 | 56 Thousand |
SEYAIND
9729
HNHPF
DNB
MEJHY
NKE