Fuji Oozx Inc. (7299.T)
JPY 1371.0
(3.08%)
JPY 1371.0
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1298.0 | 1308.0 | 1262.0 | 1262.0 | 42 Thousand |
| 25 Jan, 2024 | 1308.0 | 1324.0 | 1294.0 | 1306.0 | 65.5 Thousand |
| 24 Jan, 2024 | 1316.0 | 1352.0 | 1304.0 | 1310.0 | 51 Thousand |
| 23 Jan, 2024 | 1310.0 | 1324.0 | 1282.0 | 1314.0 | 81 Thousand |
| 22 Jan, 2024 | 1288.0 | 1328.0 | 1284.0 | 1310.0 | 47 Thousand |
| 21 Jan, 2024 | 1288.0 | 1328.0 | 1284.0 | 1310.0 | 47 Thousand |
| 19 Jan, 2024 | 1300.0 | 1300.0 | 1256.0 | 1284.0 | 59 Thousand |
| 18 Jan, 2024 | 1240.0 | 1290.0 | 1238.0 | 1274.0 | 32 Thousand |
| 17 Jan, 2024 | 1218.0 | 1256.0 | 1218.0 | 1238.0 | 53.5 Thousand |
| 16 Jan, 2024 | 1220.0 | 1222.0 | 1186.0 | 1218.0 | 95.5 Thousand |
SEYAIND
9729
HNHPF
DNB
MEJHY
NKE