Fuji Oozx Inc. (7299.T)

JPY 1061.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 939.0 939.0 905.0 927.0 51.5 Thousand
14 Nov, 2023 922.0 940.0 907.0 925.0 68.5 Thousand
13 Nov, 2023 920.0 920.0 886.0 900.0 40 Thousand
12 Nov, 2023 920.0 920.0 886.0 900.0 40 Thousand
10 Nov, 2023 866.0 922.0 862.0 922.0 99.5 Thousand
09 Nov, 2023 854.0 884.0 854.0 874.0 37 Thousand
08 Nov, 2023 870.0 876.0 851.0 854.0 23 Thousand
07 Nov, 2023 866.0 870.0 850.0 870.0 48.5 Thousand
06 Nov, 2023 872.0 872.0 856.0 864.0 49 Thousand
05 Nov, 2023 872.0 872.0 856.0 864.0 49 Thousand