Fuji Oozx Inc. (7299.T)
JPY 1061.0
(-0.38%)
JPY 1061.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1090.0 | 1090.0 | 1050.0 | 1058.0 | 41.5 Thousand |
| 07 Dec, 2023 | 1122.0 | 1140.0 | 1088.0 | 1098.0 | 87.5 Thousand |
| 06 Dec, 2023 | 1082.0 | 1130.0 | 1076.0 | 1112.0 | 37 Thousand |
| 05 Dec, 2023 | 1102.0 | 1104.0 | 1070.0 | 1080.0 | 34 Thousand |
| 04 Dec, 2023 | 1124.0 | 1124.0 | 1100.0 | 1102.0 | 19.5 Thousand |
| 03 Dec, 2023 | 1124.0 | 1124.0 | 1100.0 | 1102.0 | 19.5 Thousand |
| 01 Dec, 2023 | 1120.0 | 1140.0 | 1106.0 | 1120.0 | 62 Thousand |
| 30 Nov, 2023 | 1078.0 | 1180.0 | 1078.0 | 1140.0 | 111.5 Thousand |
| 29 Nov, 2023 | 1082.0 | 1100.0 | 1036.0 | 1076.0 | 90 Thousand |
| 28 Nov, 2023 | 1000.0 | 1090.0 | 1000.0 | 1082.0 | 139 Thousand |
SEYAIND
9729
HNHPF
DNB
MEJHY
NKE