Fuji Oozx Inc. (7299.T)
JPY 1371.0
(3.08%)
JPY 1371.0
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1558.0 | 1592.0 | 1530.0 | 1592.0 | 34.5 Thousand |
| 19 Feb, 2024 | 1504.0 | 1542.0 | 1492.0 | 1536.0 | 62.5 Thousand |
| 18 Feb, 2024 | 1504.0 | 1542.0 | 1492.0 | 1536.0 | 62.5 Thousand |
| 16 Feb, 2024 | 1460.0 | 1516.0 | 1460.0 | 1506.0 | 141 Thousand |
| 15 Feb, 2024 | 1506.0 | 1516.0 | 1460.0 | 1466.0 | 84.5 Thousand |
| 14 Feb, 2024 | 1534.0 | 1534.0 | 1496.0 | 1502.0 | 29.5 Thousand |
| 13 Feb, 2024 | 1498.0 | 1532.0 | 1498.0 | 1530.0 | 67 Thousand |
| 12 Feb, 2024 | 1498.0 | 1532.0 | 1498.0 | 1530.0 | 67 Thousand |
| 09 Feb, 2024 | 1550.0 | 1556.0 | 1488.0 | 1490.0 | 92 Thousand |
| 08 Feb, 2024 | 1558.0 | 1570.0 | 1522.0 | 1554.0 | 58.5 Thousand |
SEYAIND
9729
HNHPF
DNB
MEJHY
NKE