Fuji Oozx Inc. (7299.T)
JPY 1371.0
(3.08%)
JPY 1371.0
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1488.0 | 1594.0 | 1488.0 | 1556.0 | 117.5 Thousand |
| 06 Feb, 2024 | 1490.0 | 1530.0 | 1472.0 | 1484.0 | 114 Thousand |
| 05 Feb, 2024 | 1448.0 | 1506.0 | 1426.0 | 1484.0 | 157 Thousand |
| 04 Feb, 2024 | 1448.0 | 1506.0 | 1426.0 | 1484.0 | 157 Thousand |
| 02 Feb, 2024 | 1478.0 | 1488.0 | 1412.0 | 1432.0 | 193.5 Thousand |
| 01 Feb, 2024 | 1414.0 | 1514.0 | 1408.0 | 1474.0 | 498.5 Thousand |
| 31 Jan, 2024 | 1474.0 | 1474.0 | 1474.0 | 1474.0 | 125 Thousand |
| 30 Jan, 2024 | 1288.0 | 1302.0 | 1260.0 | 1274.0 | 95.5 Thousand |
| 29 Jan, 2024 | 1262.0 | 1276.0 | 1208.0 | 1270.0 | 84 Thousand |
| 28 Jan, 2024 | 1262.0 | 1276.0 | 1208.0 | 1270.0 | 84 Thousand |
SEYAIND
9729
HNHPF
DNB
MEJHY
NKE