Fuji Oozx Inc. (7299.T)

JPY 1061.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 989.0 999.0 983.0 999.0 31.5 Thousand
26 Nov, 2023 989.0 999.0 983.0 999.0 31.5 Thousand
24 Nov, 2023 950.0 987.0 947.0 978.0 31.5 Thousand
23 Nov, 2023 950.0 987.0 947.0 978.0 31.5 Thousand
22 Nov, 2023 925.0 965.0 925.0 954.0 18.5 Thousand
21 Nov, 2023 957.0 957.0 921.0 932.0 21 Thousand
20 Nov, 2023 968.0 983.0 933.0 951.0 60 Thousand
19 Nov, 2023 968.0 983.0 933.0 951.0 60 Thousand
17 Nov, 2023 928.0 966.0 928.0 966.0 48 Thousand
16 Nov, 2023 916.0 942.0 916.0 928.0 20 Thousand