Fuji Oozx Inc. (7299.T)

JPY 1371.0

(3.08%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 1568.0 1620.0 1566.0 1582.0 40.5 Thousand
03 Mar, 2024 1568.0 1620.0 1566.0 1582.0 40.5 Thousand
01 Mar, 2024 1606.0 1610.0 1548.0 1572.0 40 Thousand
29 Feb, 2024 1590.0 1620.0 1590.0 1602.0 28 Thousand
28 Feb, 2024 1586.0 1626.0 1582.0 1600.0 49.5 Thousand
27 Feb, 2024 1592.0 1592.0 1554.0 1574.0 45.5 Thousand
26 Feb, 2024 1594.0 1600.0 1560.0 1594.0 42 Thousand
25 Feb, 2024 1594.0 1600.0 1560.0 1594.0 42 Thousand
22 Feb, 2024 1604.0 1640.0 1552.0 1560.0 63 Thousand
21 Feb, 2024 1576.0 1606.0 1556.0 1566.0 69 Thousand