Fuji Oozx Inc. (7299.T)

JPY 1061.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1084.0 1104.0 1080.0 1080.0 10 Thousand
19 Dec, 2023 1088.0 1102.0 1062.0 1090.0 42 Thousand
18 Dec, 2023 1056.0 1120.0 1050.0 1082.0 70 Thousand
17 Dec, 2023 1056.0 1120.0 1050.0 1082.0 70 Thousand
15 Dec, 2023 1020.0 1060.0 1018.0 1048.0 35 Thousand
14 Dec, 2023 1066.0 1072.0 1022.0 1026.0 56.5 Thousand
13 Dec, 2023 1060.0 1096.0 1058.0 1076.0 26.5 Thousand
12 Dec, 2023 1092.0 1092.0 1064.0 1064.0 14 Thousand
11 Dec, 2023 1060.0 1088.0 1052.0 1082.0 51 Thousand
10 Dec, 2023 1060.0 1088.0 1052.0 1082.0 51 Thousand