Fuji Oozx Inc. (7299.T)
JPY 1314.0
(-0.45%)
JPY 1314.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1624.0 | 1640.0 | 1606.0 | 1612.0 | 14 Thousand |
| 13 Mar, 2024 | 1666.0 | 1672.0 | 1592.0 | 1628.0 | 28 Thousand |
| 12 Mar, 2024 | 1598.0 | 1650.0 | 1588.0 | 1636.0 | 54.5 Thousand |
| 11 Mar, 2024 | 1646.0 | 1650.0 | 1578.0 | 1598.0 | 67 Thousand |
| 10 Mar, 2024 | 1646.0 | 1650.0 | 1578.0 | 1598.0 | 67 Thousand |
| 08 Mar, 2024 | 1668.0 | 1722.0 | 1638.0 | 1672.0 | 53 Thousand |
| 07 Mar, 2024 | 1670.0 | 1670.0 | 1620.0 | 1654.0 | 31 Thousand |
| 06 Mar, 2024 | 1590.0 | 1682.0 | 1582.0 | 1650.0 | 87.5 Thousand |
| 05 Mar, 2024 | 1574.0 | 1616.0 | 1574.0 | 1616.0 | 38 Thousand |
| 04 Mar, 2024 | 1568.0 | 1620.0 | 1566.0 | 1582.0 | 40.5 Thousand |
SEYAIND
9729
HNHPF
DNB
MEJHY
NKE