Fuji Oozx Inc. (7299.T)

JPY 1314.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2024 1526.0 1556.0 1525.0 1540.0 17.9 Thousand
05 Apr, 2024 1550.0 1561.0 1520.0 1530.0 30.5 Thousand
04 Apr, 2024 1540.0 1583.0 1500.0 1582.0 51.1 Thousand
03 Apr, 2024 1488.0 1548.0 1475.0 1516.0 42.4 Thousand
02 Apr, 2024 1580.0 1580.0 1489.0 1498.0 64.8 Thousand
01 Apr, 2024 1662.0 1662.0 1580.0 1597.0 43.7 Thousand
31 Mar, 2024 1662.0 1662.0 1580.0 1597.0 43.7 Thousand
29 Mar, 2024 1610.0 1645.0 1544.0 1628.0 123.8 Thousand
28 Mar, 2024 1600.0 1650.0 1575.0 1580.0 41.5 Thousand
27 Mar, 2024 1634.0 1646.0 1622.0 1622.0 58.5 Thousand