Fuji Oozx Inc. (7299.T)
JPY 1314.0
(-0.45%)
JPY 1314.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 1440.0 | 1465.0 | 1435.0 | 1455.0 | 27.7 Thousand |
| 30 Apr, 2024 | 1434.0 | 1474.0 | 1403.0 | 1459.0 | 30.5 Thousand |
| 29 Apr, 2024 | 1434.0 | 1474.0 | 1403.0 | 1459.0 | 30.5 Thousand |
| 26 Apr, 2024 | 1469.0 | 1469.0 | 1430.0 | 1435.0 | 30.2 Thousand |
| 25 Apr, 2024 | 1529.0 | 1529.0 | 1476.0 | 1476.0 | 20.8 Thousand |
| 24 Apr, 2024 | 1495.0 | 1545.0 | 1493.0 | 1503.0 | 29.6 Thousand |
| 23 Apr, 2024 | 1476.0 | 1485.0 | 1450.0 | 1473.0 | 25.3 Thousand |
| 22 Apr, 2024 | 1515.0 | 1531.0 | 1450.0 | 1471.0 | 36.3 Thousand |
| 21 Apr, 2024 | 1515.0 | 1531.0 | 1450.0 | 1471.0 | 36.3 Thousand |
| 19 Apr, 2024 | 1570.0 | 1581.0 | 1475.0 | 1502.0 | 52.1 Thousand |
SEYAIND
9729
HNHPF
DNB
MEJHY
NKE