Fuji Oozx Inc. (7299.T)

JPY 1314.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 1429.0 1438.0 1413.0 1415.0 43 Thousand
14 May, 2024 1461.0 1461.0 1419.0 1429.0 28.4 Thousand
13 May, 2024 1432.0 1459.0 1416.0 1451.0 47.2 Thousand
12 May, 2024 1432.0 1459.0 1416.0 1451.0 47.2 Thousand
10 May, 2024 1462.0 1463.0 1413.0 1431.0 79.3 Thousand
09 May, 2024 1459.0 1473.0 1404.0 1454.0 106.2 Thousand
08 May, 2024 1450.0 1575.0 1434.0 1489.0 312.6 Thousand
07 May, 2024 1428.0 1454.0 1412.0 1454.0 30.8 Thousand
06 May, 2024 1428.0 1454.0 1412.0 1454.0 30.8 Thousand
02 May, 2024 1436.0 1453.0 1403.0 1418.0 25.1 Thousand