Fuji Oozx Inc. (7299.T)

JPY 1314.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1589.0 1612.0 1570.0 1581.0 27.3 Thousand
17 Apr, 2024 1613.0 1644.0 1595.0 1596.0 29 Thousand
16 Apr, 2024 1630.0 1665.0 1601.0 1613.0 33.8 Thousand
15 Apr, 2024 1645.0 1665.0 1615.0 1637.0 44.9 Thousand
14 Apr, 2024 1645.0 1665.0 1615.0 1637.0 44.9 Thousand
12 Apr, 2024 1607.0 1700.0 1597.0 1679.0 69.1 Thousand
11 Apr, 2024 1599.0 1646.0 1587.0 1594.0 37.9 Thousand
10 Apr, 2024 1584.0 1607.0 1562.0 1599.0 35.3 Thousand
09 Apr, 2024 1540.0 1585.0 1533.0 1569.0 32.8 Thousand
08 Apr, 2024 1526.0 1556.0 1525.0 1540.0 17.9 Thousand