Fuji Oozx Inc. (7299.T)
JPY 1314.0
(-0.45%)
JPY 1314.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1600.0 | 1638.0 | 1588.0 | 1612.0 | 53 Thousand |
| 25 Mar, 2024 | 1596.0 | 1608.0 | 1576.0 | 1588.0 | 29 Thousand |
| 24 Mar, 2024 | 1596.0 | 1608.0 | 1576.0 | 1588.0 | 29 Thousand |
| 22 Mar, 2024 | 1618.0 | 1618.0 | 1568.0 | 1608.0 | 55.5 Thousand |
| 21 Mar, 2024 | 1636.0 | 1636.0 | 1560.0 | 1610.0 | 76.5 Thousand |
| 20 Mar, 2024 | 1636.0 | 1636.0 | 1560.0 | 1610.0 | 76.5 Thousand |
| 19 Mar, 2024 | 1576.0 | 1592.0 | 1534.0 | 1582.0 | 92.5 Thousand |
| 18 Mar, 2024 | 1592.0 | 1614.0 | 1566.0 | 1584.0 | 31 Thousand |
| 17 Mar, 2024 | 1592.0 | 1614.0 | 1566.0 | 1584.0 | 31 Thousand |
| 15 Mar, 2024 | 1596.0 | 1616.0 | 1588.0 | 1588.0 | 13 Thousand |
SEYAIND
9729
HNHPF
DNB
MEJHY
NKE