Fuji Oozx Inc. (7299.T)

JPY 1365.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1362.0 1369.0 1332.0 1354.0 54.6 Thousand
25 Jul, 2024 1373.0 1377.0 1344.0 1350.0 48.2 Thousand
24 Jul, 2024 1412.0 1416.0 1380.0 1380.0 31.6 Thousand
23 Jul, 2024 1414.0 1427.0 1400.0 1408.0 18.8 Thousand
22 Jul, 2024 1400.0 1408.0 1385.0 1395.0 40 Thousand
21 Jul, 2024 1400.0 1408.0 1385.0 1395.0 40 Thousand
19 Jul, 2024 1429.0 1430.0 1405.0 1424.0 29.6 Thousand
18 Jul, 2024 1464.0 1464.0 1420.0 1420.0 29.6 Thousand
17 Jul, 2024 1458.0 1494.0 1445.0 1485.0 29.2 Thousand
16 Jul, 2024 1434.0 1480.0 1434.0 1463.0 11.3 Thousand