Fuji Oozx Inc. (7299.T)

JPY 1314.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 1425.0 1446.0 1425.0 1439.0 15.9 Thousand
06 Jun, 2024 1436.0 1440.0 1416.0 1423.0 21.6 Thousand
05 Jun, 2024 1440.0 1440.0 1420.0 1422.0 28.8 Thousand
04 Jun, 2024 1473.0 1479.0 1460.0 1460.0 15.9 Thousand
03 Jun, 2024 1484.0 1493.0 1469.0 1472.0 21.6 Thousand
02 Jun, 2024 1484.0 1493.0 1469.0 1472.0 21.6 Thousand
31 May, 2024 1471.0 1495.0 1467.0 1475.0 22.7 Thousand
30 May, 2024 1457.0 1459.0 1426.0 1459.0 23.1 Thousand
29 May, 2024 1461.0 1487.0 1459.0 1459.0 26.7 Thousand
28 May, 2024 1468.0 1468.0 1442.0 1449.0 23.3 Thousand