Fuji Oozx Inc. (7299.T)
JPY 1314.0
(-0.45%)
JPY 1314.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1579.0 | 1579.0 | 1525.0 | 1549.0 | 17 Thousand |
| 30 Jun, 2024 | 1579.0 | 1579.0 | 1525.0 | 1549.0 | 17 Thousand |
| 28 Jun, 2024 | 1555.0 | 1572.0 | 1525.0 | 1553.0 | 30.9 Thousand |
| 27 Jun, 2024 | 1526.0 | 1540.0 | 1515.0 | 1540.0 | 6400.00 |
| 26 Jun, 2024 | 1540.0 | 1540.0 | 1525.0 | 1532.0 | 12.7 Thousand |
| 25 Jun, 2024 | 1512.0 | 1545.0 | 1512.0 | 1538.0 | 20.7 Thousand |
| 24 Jun, 2024 | 1490.0 | 1514.0 | 1490.0 | 1512.0 | 19.1 Thousand |
| 23 Jun, 2024 | 1490.0 | 1514.0 | 1490.0 | 1512.0 | 19.1 Thousand |
| 21 Jun, 2024 | 1509.0 | 1519.0 | 1500.0 | 1509.0 | 12 Thousand |
| 20 Jun, 2024 | 1506.0 | 1519.0 | 1485.0 | 1509.0 | 10.3 Thousand |
SEYAIND
9729
HNHPF
DNB
MEJHY
NKE