Fuji Oozx Inc. (7299.T)

JPY 1365.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1213.0 1225.0 1208.0 1225.0 5500.00
20 Aug, 2024 1218.0 1234.0 1217.0 1222.0 6900.00
19 Aug, 2024 1240.0 1266.0 1208.0 1208.0 16 Thousand
18 Aug, 2024 1240.0 1266.0 1208.0 1208.0 16 Thousand
16 Aug, 2024 1222.0 1235.0 1214.0 1227.0 13.6 Thousand
15 Aug, 2024 1185.0 1222.0 1185.0 1214.0 13 Thousand
14 Aug, 2024 1175.0 1192.0 1175.0 1181.0 13 Thousand
13 Aug, 2024 1174.0 1174.0 1136.0 1166.0 16.3 Thousand
12 Aug, 2024 1174.0 1174.0 1136.0 1166.0 16.3 Thousand
09 Aug, 2024 1155.0 1157.0 1114.0 1125.0 15.2 Thousand