Fuji Oozx Inc. (7299.T)
JPY 1365.0
(0.44%)
JPY 1365.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1162.0 | 1182.0 | 1162.0 | 1180.0 | 9800.00 |
| 12 Sep, 2024 | 1200.0 | 1200.0 | 1161.0 | 1166.0 | 20 Thousand |
| 11 Sep, 2024 | 1200.0 | 1200.0 | 1165.0 | 1174.0 | 15.1 Thousand |
| 10 Sep, 2024 | 1196.0 | 1196.0 | 1180.0 | 1196.0 | 8400.00 |
| 09 Sep, 2024 | 1165.0 | 1198.0 | 1158.0 | 1185.0 | 14.2 Thousand |
| 08 Sep, 2024 | 1165.0 | 1198.0 | 1158.0 | 1185.0 | 14.2 Thousand |
| 06 Sep, 2024 | 1204.0 | 1220.0 | 1187.0 | 1194.0 | 24.8 Thousand |
| 05 Sep, 2024 | 1221.0 | 1236.0 | 1208.0 | 1215.0 | 11.6 Thousand |
| 04 Sep, 2024 | 1253.0 | 1254.0 | 1219.0 | 1223.0 | 30.3 Thousand |
| 03 Sep, 2024 | 1260.0 | 1277.0 | 1259.0 | 1270.0 | 3000.00 |
SEYAIND
9729
HNHPF
DNB
MEJHY
NKE