Fuji Oozx Inc. (7299.T)
JPY 1314.0
(-0.45%)
JPY 1314.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1431.0 | 1445.0 | 1420.0 | 1440.0 | 8700.00 |
| 11 Jul, 2024 | 1437.0 | 1447.0 | 1428.0 | 1432.0 | 5900.00 |
| 10 Jul, 2024 | 1441.0 | 1471.0 | 1417.0 | 1423.0 | 16.3 Thousand |
| 09 Jul, 2024 | 1438.0 | 1452.0 | 1423.0 | 1435.0 | 15.7 Thousand |
| 08 Jul, 2024 | 1457.0 | 1457.0 | 1417.0 | 1432.0 | 15.6 Thousand |
| 07 Jul, 2024 | 1457.0 | 1457.0 | 1417.0 | 1432.0 | 15.6 Thousand |
| 05 Jul, 2024 | 1517.0 | 1517.0 | 1458.0 | 1464.0 | 22.9 Thousand |
| 04 Jul, 2024 | 1533.0 | 1533.0 | 1509.0 | 1516.0 | 6000.00 |
| 03 Jul, 2024 | 1529.0 | 1529.0 | 1506.0 | 1527.0 | 8000.00 |
| 02 Jul, 2024 | 1549.0 | 1549.0 | 1512.0 | 1525.0 | 10.9 Thousand |
SEYAIND
9729
HNHPF
DNB
MEJHY
NKE