Fuji Oozx Inc. (7299.T)
JPY 1314.0
(-0.45%)
JPY 1314.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1139.0 | 1141.0 | 1080.0 | 1098.0 | 50.6 Thousand |
| 05 Aug, 2024 | 1156.0 | 1162.0 | 999.0 | 1009.0 | 99.2 Thousand |
| 04 Aug, 2024 | 1156.0 | 1162.0 | 999.0 | 1009.0 | 99.2 Thousand |
| 02 Aug, 2024 | 1227.0 | 1257.0 | 1198.0 | 1211.0 | 100.1 Thousand |
| 01 Aug, 2024 | 1350.0 | 1350.0 | 1280.0 | 1287.0 | 61.6 Thousand |
| 31 Jul, 2024 | 1331.0 | 1355.0 | 1323.0 | 1353.0 | 35 Thousand |
| 30 Jul, 2024 | 1351.0 | 1351.0 | 1320.0 | 1333.0 | 45.6 Thousand |
| 29 Jul, 2024 | 1366.0 | 1366.0 | 1333.0 | 1356.0 | 62.6 Thousand |
| 28 Jul, 2024 | 1366.0 | 1366.0 | 1333.0 | 1356.0 | 62.6 Thousand |
| 26 Jul, 2024 | 1362.0 | 1369.0 | 1332.0 | 1354.0 | 54.6 Thousand |
SEYAIND
9729
HNHPF
DNB
MEJHY
NKE