Fuji Oozx Inc. (7299.T)

JPY 1314.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1240.0 1266.0 1208.0 1208.0 16 Thousand
18 Aug, 2024 1240.0 1266.0 1208.0 1208.0 16 Thousand
16 Aug, 2024 1222.0 1235.0 1214.0 1227.0 13.6 Thousand
15 Aug, 2024 1185.0 1222.0 1185.0 1214.0 13 Thousand
14 Aug, 2024 1175.0 1192.0 1175.0 1181.0 13 Thousand
13 Aug, 2024 1174.0 1174.0 1136.0 1166.0 16.3 Thousand
12 Aug, 2024 1174.0 1174.0 1136.0 1166.0 16.3 Thousand
09 Aug, 2024 1155.0 1157.0 1114.0 1125.0 15.2 Thousand
08 Aug, 2024 1121.0 1146.0 1097.0 1125.0 35.8 Thousand
07 Aug, 2024 1068.0 1143.0 1068.0 1108.0 65.6 Thousand