Fuji Oozx Inc. (7299.T)
JPY 1365.0
(0.44%)
JPY 1365.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1153.0 | 1156.0 | 1143.0 | 1143.0 | 26.6 Thousand |
| 13 Nov, 2024 | 1148.0 | 1159.0 | 1148.0 | 1155.0 | 22.6 Thousand |
| 12 Nov, 2024 | 1151.0 | 1157.0 | 1148.0 | 1150.0 | 17.8 Thousand |
| 11 Nov, 2024 | 1147.0 | 1150.0 | 1143.0 | 1145.0 | 13.9 Thousand |
| 08 Nov, 2024 | 1179.0 | 1179.0 | 1144.0 | 1145.0 | 68.8 Thousand |
| 07 Nov, 2024 | 1188.0 | 1196.0 | 1179.0 | 1180.0 | 32.9 Thousand |
| 06 Nov, 2024 | 1196.0 | 1196.0 | 1180.0 | 1186.0 | 30.9 Thousand |
| 05 Nov, 2024 | 1203.0 | 1203.0 | 1186.0 | 1190.0 | 12.9 Thousand |
| 01 Nov, 2024 | 1193.0 | 1198.0 | 1183.0 | 1190.0 | 41.9 Thousand |
| 31 Oct, 2024 | 1200.0 | 1205.0 | 1189.0 | 1205.0 | 37.7 Thousand |
SEYAIND
9729
HNHPF
DNB
MEJHY
NKE