Fuji Oozx Inc. (7299.T)
JPY 1314.0
(-0.45%)
JPY 1314.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1200.0 | 1205.0 | 1191.0 | 1205.0 | 14.2 Thousand |
| 26 Sep, 2024 | 1192.0 | 1206.0 | 1190.0 | 1206.0 | 15 Thousand |
| 25 Sep, 2024 | 1213.0 | 1213.0 | 1183.0 | 1192.0 | 16.6 Thousand |
| 24 Sep, 2024 | 1212.0 | 1212.0 | 1186.0 | 1210.0 | 11.1 Thousand |
| 20 Sep, 2024 | 1212.0 | 1212.0 | 1194.0 | 1194.0 | 5000.00 |
| 19 Sep, 2024 | 1209.0 | 1214.0 | 1183.0 | 1191.0 | 11.4 Thousand |
| 18 Sep, 2024 | 1195.0 | 1205.0 | 1180.0 | 1195.0 | 8200.00 |
| 17 Sep, 2024 | 1190.0 | 1190.0 | 1166.0 | 1180.0 | 18.8 Thousand |
| 13 Sep, 2024 | 1162.0 | 1182.0 | 1162.0 | 1180.0 | 9800.00 |
| 12 Sep, 2024 | 1200.0 | 1200.0 | 1161.0 | 1166.0 | 20 Thousand |
SEYAIND
9729
HNHPF
DNB
MEJHY
NKE