Fuji Oozx Inc. (7299.T)

JPY 1314.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1275.0 1336.0 1275.0 1336.0 27.6 Thousand
25 Oct, 2024 1305.0 1305.0 1261.0 1278.0 13.2 Thousand
24 Oct, 2024 1290.0 1293.0 1280.0 1293.0 4900.00
23 Oct, 2024 1290.0 1308.0 1290.0 1293.0 5800.00
22 Oct, 2024 1308.0 1308.0 1261.0 1296.0 17.7 Thousand
21 Oct, 2024 1303.0 1307.0 1301.0 1307.0 3000.00
18 Oct, 2024 1323.0 1323.0 1301.0 1306.0 5700.00
17 Oct, 2024 1328.0 1331.0 1315.0 1324.0 11.1 Thousand
16 Oct, 2024 1336.0 1348.0 1325.0 1335.0 9700.00
15 Oct, 2024 1328.0 1338.0 1317.0 1338.0 11.4 Thousand